VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1989 12.25 12.25 12.25 12.25 57 Thousand
26 Jan, 1989 12.25 12.25 12.25 12.25 3000.00
24 Jan, 1989 12.13 12.13 12.0 12.13 69 Thousand
23 Jan, 1989 12.0 12.0 12.0 12.0 2000.00
20 Jan, 1989 12.0 12.0 12.0 12.0 5000.00
19 Jan, 1989 12.0 12.0 12.0 12.0 5000.00
18 Jan, 1989 12.0 12.0 12.0 12.0 6000.00
17 Jan, 1989 12.0 12.0 12.0 12.0 2000.00
16 Jan, 1989 12.25 12.25 12.0 12.25 7000.00
13 Jan, 1989 12.25 12.25 12.25 12.25 15 Thousand