VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1989 9.75 9.75 9.75 9.75 1000.00
03 Apr, 1989 10.25 10.25 10.25 10.25 1000.00
31 Mar, 1989 10.25 10.25 10.25 10.25 1000.00
23 Mar, 1989 10.0 10.0 10.0 10.0 2000.00
21 Mar, 1989 9.88 9.88 9.88 9.88 10 Thousand
16 Mar, 1989 10.25 10.25 10.25 10.25 1000.00
14 Mar, 1989 10.0 10.25 10.0 10.0 58 Thousand
13 Mar, 1989 10.0 10.0 9.75 10.0 41 Thousand
06 Mar, 1989 10.75 10.75 10.75 10.75 3000.00
28 Feb, 1989 10.0 10.0 10.0 10.0 10 Thousand