VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1989 10.5 10.5 10.0 10.5 22 Thousand
27 Apr, 1989 10.25 10.25 9.75 10.25 14 Thousand
26 Apr, 1989 9.75 9.75 9.5 9.75 40 Thousand
25 Apr, 1989 9.25 9.25 9.25 9.25 5000.00
24 Apr, 1989 9.5 9.5 9.5 9.5 13 Thousand
14 Apr, 1989 9.5 9.5 9.5 9.5 2000.00
10 Apr, 1989 10.25 10.25 10.0 10.25 3000.00
07 Apr, 1989 10.0 10.0 9.75 10.0 54 Thousand
06 Apr, 1989 9.75 9.75 9.75 9.75 1000.00
05 Apr, 1989 10.25 10.25 10.0 10.25 5000.00