VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1989 9.75 10.5 9.75 9.75 7000.00
08 Jun, 1989 10.13 10.5 9.75 10.13 6000.00
06 Jun, 1989 9.75 9.75 9.75 9.75 1000.00
02 Jun, 1989 10.5 10.5 10.5 10.5 5000.00
01 Jun, 1989 10.5 10.5 10.5 10.5 1000.00
31 May, 1989 10.13 10.13 10.13 10.13 1000.00
30 May, 1989 10.13 10.13 10.13 10.13 1000.00
24 May, 1989 10.13 10.13 10.13 10.13 2000.00
23 May, 1989 10.5 10.5 10.5 10.5 2000.00
22 May, 1989 10.0 10.0 10.0 10.0 2000.00