VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 1989 10.25 10.25 10.25 10.25 1000.00
16 May, 1989 10.0 10.0 10.0 10.0 1000.00
12 May, 1989 10.5 10.5 10.5 10.5 2000.00
11 May, 1989 10.5 10.5 10.5 10.5 2000.00
10 May, 1989 10.5 10.5 10.0 10.5 13 Thousand
09 May, 1989 10.0 10.0 10.0 10.0 4000.00
08 May, 1989 10.25 10.25 10.25 10.25 7000.00
04 May, 1989 10.0 10.25 10.0 10.0 7000.00
03 May, 1989 10.0 10.0 10.0 10.0 6000.00
01 May, 1989 10.5 10.5 10.0 10.5 21 Thousand