VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 10.75 10.75 10.0 10.75 3000.00
23 Feb, 1989 10.25 10.25 10.25 10.25 13 Thousand
22 Feb, 1989 9.5 9.5 9.5 9.5 1000.00
21 Feb, 1989 9.5 10.25 9.25 9.5 34 Thousand
17 Feb, 1989 10.0 10.0 10.0 10.0 4000.00
15 Feb, 1989 9.5 9.5 9.5 9.5 1000.00
13 Feb, 1989 10.0 10.0 10.0 10.0 10 Thousand
09 Feb, 1989 12.0 12.0 12.0 12.0 5000.00
07 Feb, 1989 12.25 12.25 12.25 12.25 9000.00
06 Feb, 1989 12.25 12.25 12.25 12.25 5000.00