VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1988 12.5 12.5 12.25 12.5 164 Thousand
16 Dec, 1988 12.5 12.5 12.0 12.5 139 Thousand
15 Dec, 1988 12.25 12.75 12.25 12.25 4000.00
13 Dec, 1988 12.25 12.25 12.25 12.25 15 Thousand
12 Dec, 1988 12.75 12.75 12.75 12.75 2000.00
09 Dec, 1988 12.0 12.0 12.0 12.0 15 Thousand
08 Dec, 1988 12.0 12.0 12.0 12.0 20 Thousand
05 Dec, 1988 12.75 12.75 12.75 12.75 4000.00
02 Dec, 1988 12.25 12.25 12.25 12.25 1000.00
01 Dec, 1988 12.25 12.25 12.25 12.25 3000.00