VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 1988 15.25 15.25 15.25 15.25 3000.00
13 May, 1988 14.0 14.0 14.0 14.0 1000.00
12 May, 1988 14.0 14.5 14.0 14.0 6000.00
11 May, 1988 14.75 15.25 14.75 14.75 40 Thousand
10 May, 1988 15.0 15.0 15.0 15.0 7000.00
06 May, 1988 15.5 15.5 15.5 15.5 3000.00
29 Apr, 1988 15.5 15.5 14.75 15.5 34 Thousand
27 Apr, 1988 14.0 14.0 14.0 14.0 10 Thousand
26 Apr, 1988 14.0 14.0 14.0 14.0 2000.00
25 Apr, 1988 14.25 14.5 14.25 14.25 10 Thousand