VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1988 13.75 13.75 13.25 13.75 42 Thousand
25 Mar, 1988 13.25 13.63 13.25 13.25 7000.00
21 Mar, 1988 13.25 14.0 13.25 13.25 11 Thousand
17 Mar, 1988 13.25 14.0 13.25 13.25 27 Thousand
03 Mar, 1988 13.75 13.75 13.75 13.75 1000.00
02 Mar, 1988 14.5 14.5 14.5 14.5 2000.00
29 Feb, 1988 13.5 13.5 13.5 13.5 1000.00
19 Feb, 1988 13.5 13.5 13.5 13.5 1000.00
18 Feb, 1988 14.0 14.0 14.0 14.0 1000.00
17 Feb, 1988 13.5 13.5 13.5 13.5 2000.00