VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1987 12.5 12.5 12.5 12.5 2000.00
11 Dec, 1987 12.25 12.25 12.25 12.25 1000.00
09 Dec, 1987 12.38 12.38 12.25 12.38 5000.00
08 Dec, 1987 12.25 12.25 12.25 12.25 3000.00
07 Dec, 1987 12.25 12.25 12.25 12.25 3000.00
04 Dec, 1987 12.5 12.5 12.25 12.5 14 Thousand
03 Dec, 1987 12.25 12.25 12.25 12.25 4000.00
02 Dec, 1987 12.63 12.63 12.63 12.63 10 Thousand
01 Dec, 1987 12.25 12.25 12.25 12.25 6000.00
30 Nov, 1987 12.25 12.25 12.25 12.25 5000.00