VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 12.25 12.25 12.25 12.25 6000.00
02 Nov, 1987 12.25 12.25 12.25 12.25 3000.00
30 Oct, 1987 12.63 13.25 12.25 12.63 203 Thousand
29 Oct, 1987 12.5 12.5 12.5 12.5 10 Thousand
28 Oct, 1987 12.25 12.25 12.25 12.25 5000.00
27 Oct, 1987 12.25 12.38 12.25 12.25 41 Thousand
26 Oct, 1987 12.25 13.25 12.25 12.25 26 Thousand
23 Oct, 1987 13.25 13.25 13.25 13.25 3000.00
21 Oct, 1987 13.75 13.75 13.75 13.75 7000.00
20 Oct, 1987 13.75 14.25 13.75 13.75 47 Thousand