VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1987 14.63 14.75 14.63 14.63 15 Thousand
27 Jul, 1987 14.75 14.75 14.75 14.75 1000.00
24 Jul, 1987 14.75 14.75 14.13 14.75 18 Thousand
23 Jul, 1987 14.0 14.0 14.0 14.0 12 Thousand
22 Jul, 1987 14.75 14.75 14.75 14.75 1000.00
21 Jul, 1987 14.75 14.75 14.75 14.75 10 Thousand
20 Jul, 1987 14.0 14.75 14.0 14.0 71 Thousand
17 Jul, 1987 14.25 14.25 14.25 14.25 2000.00
15 Jul, 1987 14.25 14.63 14.25 14.25 62 Thousand
14 Jul, 1987 14.75 14.75 14.25 14.75 55 Thousand