VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 14.75 14.75 14.5 14.75 5000.00
16 Jun, 1987 14.5 14.5 14.5 14.5 2000.00
15 Jun, 1987 14.5 14.5 14.5 14.5 7000.00
12 Jun, 1987 14.75 14.75 14.75 14.75 1000.00
10 Jun, 1987 14.88 14.88 14.75 14.88 18 Thousand
09 Jun, 1987 14.75 14.75 14.75 14.75 1000.00
08 Jun, 1987 14.75 14.75 14.75 14.75 2000.00
05 Jun, 1987 14.88 15.0 14.88 14.88 7000.00
04 Jun, 1987 15.0 15.0 14.75 15.0 12 Thousand
01 Jun, 1987 14.88 14.88 14.88 14.88 50 Thousand