VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 16.5 16.5 16.25 16.5 38 Thousand
01 May, 1987 16.25 16.5 16.25 16.25 22 Thousand
30 Apr, 1987 17.0 17.0 16.5 17.0 8000.00
28 Apr, 1987 16.5 16.5 16.5 16.5 10 Thousand
27 Apr, 1987 16.75 16.75 16.75 16.75 5000.00
24 Apr, 1987 16.5 16.75 16.5 16.5 17 Thousand
23 Apr, 1987 17.0 17.38 17.0 17.0 38 Thousand
22 Apr, 1987 17.25 17.25 17.25 17.25 11 Thousand
20 Apr, 1987 17.25 17.25 17.25 17.25 5000.00
16 Apr, 1987 17.5 17.5 17.5 17.5 5000.00