VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1987 18.0 18.0 17.25 18.0 10 Thousand
25 Feb, 1987 17.63 17.63 17.63 17.63 4000.00
23 Feb, 1987 17.5 17.5 17.0 17.5 69 Thousand
20 Feb, 1987 17.0 17.0 16.75 17.0 7000.00
19 Feb, 1987 17.0 17.0 16.75 17.0 5000.00
18 Feb, 1987 16.88 17.13 16.88 16.88 10 Thousand
17 Feb, 1987 16.5 16.75 16.5 16.5 8000.00
13 Feb, 1987 16.25 16.25 16.0 16.25 8000.00
11 Feb, 1987 16.25 16.25 16.0 16.25 40 Thousand
09 Feb, 1987 16.0 16.0 15.75 16.0 11 Thousand