VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1986 14.0 14.0 14.0 14.0 1000.00
29 Sep, 1986 14.0 14.0 14.0 14.0 4000.00
26 Sep, 1986 14.0 14.0 13.25 14.0 28 Thousand
25 Sep, 1986 14.0 14.0 13.5 14.0 41 Thousand
24 Sep, 1986 13.75 13.75 13.5 13.75 8000.00
23 Sep, 1986 13.5 13.5 13.5 13.5 3000.00
22 Sep, 1986 13.5 13.5 13.5 13.5 1000.00
18 Sep, 1986 13.5 13.5 13.5 13.5 3000.00
17 Sep, 1986 12.75 13.25 12.75 12.75 26 Thousand
12 Sep, 1986 13.0 13.75 13.0 13.0 38 Thousand