VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1986 14.5 14.5 14.0 14.5 3000.00
22 Aug, 1986 14.0 14.25 14.0 14.0 3000.00
21 Aug, 1986 15.0 15.0 14.25 15.0 21 Thousand
19 Aug, 1986 14.25 14.25 14.25 14.25 3000.00
18 Aug, 1986 14.75 14.75 14.75 14.75 4000.00
15 Aug, 1986 14.25 14.25 14.0 14.25 30 Thousand
14 Aug, 1986 14.0 14.0 13.5 14.0 90 Thousand
13 Aug, 1986 14.0 14.25 13.75 14.0 23 Thousand
12 Aug, 1986 14.0 14.0 12.25 14.0 175 Thousand
11 Aug, 1986 12.25 12.25 12.25 12.25 17 Thousand