VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 16.5 16.5 16.5 16.5 5000.00
18 Jun, 1986 16.5 16.5 16.5 16.5 2000.00
17 Jun, 1986 16.5 16.5 16.5 16.5 4000.00
16 Jun, 1986 16.5 16.5 16.0 16.5 10 Thousand
13 Jun, 1986 16.5 17.0 16.5 16.5 11 Thousand
12 Jun, 1986 16.5 17.25 16.5 16.5 40 Thousand
11 Jun, 1986 17.25 17.25 17.0 17.25 14 Thousand
10 Jun, 1986 17.25 17.25 16.75 17.25 49 Thousand
09 Jun, 1986 16.5 17.25 16.5 16.5 32 Thousand
06 Jun, 1986 17.25 17.25 16.5 17.25 83 Thousand