VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 14.75 14.75 14.25 14.75 30 Thousand
18 Apr, 1986 14.0 14.0 14.0 14.0 11 Thousand
17 Apr, 1986 14.25 14.75 14.0 14.25 10 Thousand
16 Apr, 1986 14.75 14.75 14.0 14.75 27 Thousand
15 Apr, 1986 14.13 14.5 14.13 14.13 21 Thousand
14 Apr, 1986 14.5 14.5 14.5 14.5 3000.00
11 Apr, 1986 13.75 14.5 13.75 13.75 3000.00
10 Apr, 1986 13.75 13.75 13.75 13.75 2000.00
09 Apr, 1986 14.13 14.13 14.0 14.13 16 Thousand
08 Apr, 1986 13.75 13.75 13.75 13.75 2000.00