VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 15.5 15.5 15.5 15.5 5000.00
17 Mar, 1986 15.5 15.75 14.75 15.5 27 Thousand
14 Mar, 1986 15.25 15.75 15.0 15.25 60 Thousand
13 Mar, 1986 15.75 15.75 14.75 15.75 99 Thousand
12 Mar, 1986 15.0 16.0 15.0 15.0 146 Thousand
11 Mar, 1986 15.0 15.75 14.0 15.0 259 Thousand
10 Mar, 1986 14.0 14.75 13.5 14.0 62 Thousand
07 Mar, 1986 14.0 14.0 12.5 14.0 65 Thousand
06 Mar, 1986 13.25 13.25 13.0 13.25 24 Thousand
05 Mar, 1986 12.0 13.0 12.0 12.0 13 Thousand