VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 10.5 10.63 10.5 10.5 16 Thousand
11 Dec, 1985 10.5 10.5 10.5 10.5 30 Thousand
10 Dec, 1985 10.5 10.5 10.5 10.5 34 Thousand
09 Dec, 1985 10.5 10.63 10.5 10.5 104 Thousand
06 Dec, 1985 10.5 10.5 10.5 10.5 6000.00
05 Dec, 1985 10.5 10.5 10.5 10.5 2000.00
04 Dec, 1985 10.25 10.25 10.25 10.25 20 Thousand
03 Dec, 1985 10.5 11.0 10.5 10.5 20 Thousand
29 Nov, 1985 10.25 10.75 10.25 10.25 22 Thousand
27 Nov, 1985 10.38 10.38 10.25 10.38 13 Thousand