VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1990 8.5 8.5 8.5 8.5 3000.00
03 Jan, 1990 8.63 8.63 8.63 8.63 10 Thousand
29 Dec, 1989 8.5 8.75 8.5 8.5 36 Thousand
28 Dec, 1989 8.5 8.5 8.5 8.5 3000.00
27 Dec, 1989 8.5 8.5 8.5 8.5 10 Thousand
22 Dec, 1989 8.75 8.75 8.75 8.75 5000.00
15 Dec, 1989 8.75 8.75 8.75 8.75 5000.00
12 Dec, 1989 9.25 9.25 9.25 9.25 10 Thousand
08 Dec, 1989 8.75 8.75 8.75 8.75 2000.00
07 Dec, 1989 8.75 8.75 8.75 8.75 5000.00