VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 9.0 9.0 8.75 9.0 8000.00
08 Nov, 1989 8.75 9.0 8.75 8.75 14 Thousand
03 Nov, 1989 9.0 9.0 9.0 9.0 13 Thousand
02 Nov, 1989 8.75 8.75 8.75 8.75 1000.00
01 Nov, 1989 9.0 9.75 9.0 9.0 13 Thousand
30 Oct, 1989 9.25 9.25 8.75 9.25 8000.00
26 Oct, 1989 8.75 9.0 8.75 8.75 6000.00
24 Oct, 1989 8.75 8.75 8.75 8.75 2000.00
23 Oct, 1989 9.25 9.25 9.25 9.25 50 Thousand
20 Oct, 1989 9.25 9.25 9.25 9.25 5000.00