VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1989 8.75 8.75 8.5 8.75 69 Thousand
04 Dec, 1989 8.5 8.5 8.5 8.5 2000.00
30 Nov, 1989 8.75 8.75 8.5 8.75 4000.00
29 Nov, 1989 8.5 8.75 8.5 8.5 9000.00
28 Nov, 1989 8.5 9.0 8.5 8.5 3000.00
22 Nov, 1989 8.75 8.75 8.5 8.75 37 Thousand
21 Nov, 1989 8.88 8.88 8.5 8.88 30 Thousand
20 Nov, 1989 8.5 8.75 8.5 8.5 12 Thousand
17 Nov, 1989 9.0 9.0 9.0 9.0 5000.00
13 Nov, 1989 8.75 8.75 8.75 8.75 3000.00