VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1990 8.75 8.75 8.5 8.75 15 Thousand
08 Feb, 1990 8.5 8.5 8.5 8.5 1000.00
01 Feb, 1990 8.25 8.25 8.25 8.25 10 Thousand
31 Jan, 1990 8.25 8.25 8.25 8.25 2000.00
26 Jan, 1990 8.25 8.25 8.25 8.25 2000.00
24 Jan, 1990 8.63 8.75 8.5 8.63 23 Thousand
23 Jan, 1990 8.75 8.75 8.75 8.75 1000.00
19 Jan, 1990 9.5 9.5 8.5 9.5 13 Thousand
18 Jan, 1990 8.5 8.5 8.5 8.5 7000.00
15 Jan, 1990 8.5 8.5 8.5 8.5 1000.00