VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1990 8.5 8.5 8.5 8.5 3000.00
01 Mar, 1990 8.5 8.5 8.5 8.5 6000.00
23 Feb, 1990 8.75 8.75 8.75 8.75 5000.00
22 Feb, 1990 8.5 8.5 8.5 8.5 3000.00
21 Feb, 1990 8.5 8.5 8.5 8.5 6000.00
20 Feb, 1990 9.5 9.5 9.5 9.5 2000.00
16 Feb, 1990 8.88 8.88 8.5 8.88 9000.00
15 Feb, 1990 8.5 8.5 8.5 8.5 14 Thousand
14 Feb, 1990 8.5 8.63 8.5 8.5 45 Thousand
12 Feb, 1990 9.0 9.0 8.5 9.0 22 Thousand