VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1990 8.75 8.75 8.75 8.75 11 Thousand
28 Mar, 1990 9.0 9.0 9.0 9.0 2000.00
26 Mar, 1990 8.5 8.5 8.5 8.5 10 Thousand
21 Mar, 1990 8.75 8.75 8.75 8.75 5000.00
16 Mar, 1990 8.75 8.75 8.5 8.75 6000.00
12 Mar, 1990 8.5 8.5 8.5 8.5 5000.00
09 Mar, 1990 8.5 9.0 8.5 8.5 21 Thousand
08 Mar, 1990 8.5 8.5 8.5 8.5 10 Thousand
07 Mar, 1990 8.5 8.63 8.5 8.5 8000.00
06 Mar, 1990 8.5 8.5 8.5 8.5 1000.00