VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1990 8.75 8.75 8.75 8.75 5000.00
08 Jun, 1990 8.75 9.25 8.75 8.75 5000.00
31 May, 1990 9.25 9.25 9.25 9.25 1000.00
25 May, 1990 8.75 8.75 8.75 8.75 2000.00
18 May, 1990 9.25 9.25 9.0 9.25 27 Thousand
17 May, 1990 8.75 8.75 8.75 8.75 2000.00
11 May, 1990 8.75 8.75 8.75 8.75 2000.00
08 May, 1990 8.75 8.75 8.75 8.75 20 Thousand
02 May, 1990 8.75 8.75 8.75 8.75 2000.00
27 Apr, 1990 8.88 8.88 8.88 8.88 5000.00