VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1990 8.5 8.88 8.5 8.5 103 Thousand
20 Jul, 1990 8.75 8.75 8.75 8.75 4000.00
19 Jul, 1990 8.75 9.0 8.75 8.75 40 Thousand
18 Jul, 1990 9.0 9.0 8.75 9.0 10 Thousand
17 Jul, 1990 9.0 9.0 8.75 9.0 7000.00
16 Jul, 1990 8.75 8.75 8.75 8.75 3000.00
13 Jul, 1990 8.75 8.75 8.75 8.75 5000.00
12 Jul, 1990 9.25 9.25 8.75 9.25 27 Thousand
11 Jul, 1990 9.0 9.0 8.75 9.0 12 Thousand
10 Jul, 1990 8.75 8.75 8.75 8.75 6000.00