VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 14 Aug, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 07 Aug, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
| 06 Aug, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 10 Thousand |
| 03 Aug, 1990 | 8.5 | 8.5 | 7.38 | 8.5 | 582 Thousand |
| 02 Aug, 1990 | 8.0 | 8.38 | 8.0 | 8.0 | 49 Thousand |
| 01 Aug, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 24 Thousand |
| 31 Jul, 1990 | 9.0 | 9.0 | 9.0 | 9.0 | 1000.00 |
| 27 Jul, 1990 | 8.75 | 8.75 | 8.25 | 8.75 | 26 Thousand |
| 26 Jul, 1990 | 8.75 | 8.75 | 8.75 | 8.75 | 1000.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT