VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1989 9.5 9.5 9.5 9.5 3000.00
07 Sep, 1989 9.75 9.75 9.75 9.75 5000.00
05 Sep, 1989 10.25 10.25 10.25 10.25 1000.00
31 Aug, 1989 9.5 9.75 9.5 9.5 16 Thousand
30 Aug, 1989 10.25 10.25 10.25 10.25 1000.00
28 Aug, 1989 9.75 9.75 9.75 9.75 5000.00
22 Aug, 1989 9.88 9.88 9.63 9.88 8000.00
21 Aug, 1989 9.5 9.75 9.5 9.5 12 Thousand
18 Aug, 1989 9.63 9.75 9.5 9.63 60 Thousand
16 Aug, 1989 9.63 9.63 9.63 9.63 3000.00