VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1989 9.5 10.0 9.5 9.5 53 Thousand
14 Aug, 1989 9.75 10.13 9.5 9.75 118 Thousand
11 Aug, 1989 10.0 10.0 10.0 10.0 6000.00
10 Aug, 1989 10.0 10.0 10.0 10.0 1000.00
09 Aug, 1989 10.13 10.25 10.13 10.13 8000.00
08 Aug, 1989 10.25 10.25 9.88 10.25 3000.00
03 Aug, 1989 9.75 9.75 9.75 9.75 10 Thousand
24 Jul, 1989 10.13 10.13 10.13 10.13 7000.00
21 Jul, 1989 9.88 9.88 9.88 9.88 1000.00
17 Jul, 1989 10.0 10.25 9.88 10.0 31 Thousand