VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1991 | 8.25 | 8.25 | 8.0 | 8.25 | 5000.00 |
| 13 Mar, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 11 Mar, 1991 | 8.5 | 8.5 | 8.5 | 8.5 | 5000.00 |
| 01 Mar, 1991 | 8.5 | 8.5 | 8.5 | 8.5 | 4000.00 |
| 22 Feb, 1991 | 8.25 | 8.25 | 8.25 | 8.25 | 7000.00 |
| 12 Feb, 1991 | 8.75 | 8.75 | 8.25 | 8.75 | 25 Thousand |
| 11 Feb, 1991 | 8.25 | 8.25 | 8.25 | 8.25 | 3000.00 |
| 07 Feb, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 01 Feb, 1991 | 8.25 | 8.25 | 8.25 | 8.25 | 172 Thousand |
| 24 Jan, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT