VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1991 8.0 8.0 8.0 8.0 3000.00
17 Jan, 1991 8.13 8.13 8.13 8.13 3000.00
16 Jan, 1991 8.25 8.25 8.25 8.25 2000.00
11 Jan, 1991 8.0 8.0 8.0 8.0 1000.00
04 Jan, 1991 8.25 8.25 8.25 8.25 5000.00
31 Dec, 1990 8.0 8.13 8.0 8.0 52 Thousand
27 Dec, 1990 8.25 8.25 8.25 8.25 125 Thousand
26 Dec, 1990 8.0 8.25 8.0 8.0 53 Thousand
20 Dec, 1990 8.0 8.0 8.0 8.0 9000.00
18 Dec, 1990 8.25 8.25 8.0 8.25 7000.00