VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 8.25 8.25 8.0 8.25 2000.00
06 Dec, 1990 8.0 8.0 8.0 8.0 2000.00
05 Dec, 1990 8.0 8.0 8.0 8.0 2000.00
04 Dec, 1990 8.25 8.25 8.25 8.25 5000.00
30 Nov, 1990 8.25 8.25 8.25 8.25 2000.00
26 Nov, 1990 8.0 8.0 8.0 8.0 3000.00
23 Nov, 1990 8.0 8.0 8.0 8.0 40 Thousand
20 Nov, 1990 8.0 8.0 8.0 8.0 3000.00
14 Nov, 1990 8.0 8.0 8.0 8.0 3000.00
12 Nov, 1990 8.0 8.0 8.0 8.0 2000.00