VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 29 Apr, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 2000.00 |
| 26 Apr, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 24 Apr, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 8000.00 |
| 16 Apr, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 10 Thousand |
| 12 Apr, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 7000.00 |
| 02 Apr, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 5000.00 |
| 27 Mar, 1991 | 8.5 | 8.5 | 7.75 | 8.5 | 18 Thousand |
| 26 Mar, 1991 | 8.5 | 8.5 | 8.5 | 8.5 | 7000.00 |
| 25 Mar, 1991 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT