VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1991 7.5 7.5 7.5 7.5 10 Thousand
06 Jun, 1991 6.75 6.75 6.75 6.75 1000.00
03 Jun, 1991 7.0 7.0 6.88 7.0 27 Thousand
30 May, 1991 7.13 7.13 7.13 7.13 19 Thousand
23 May, 1991 7.0 7.0 7.0 7.0 1000.00
20 May, 1991 7.25 7.25 7.25 7.25 14 Thousand
16 May, 1991 7.5 7.5 7.0 7.5 2000.00
15 May, 1991 7.5 7.5 7.25 7.5 15 Thousand
13 May, 1991 7.5 7.5 7.5 7.5 10 Thousand
08 May, 1991 7.88 7.88 7.88 7.88 10 Thousand