VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1991 6.75 6.75 6.75 6.75 15 Thousand
23 Sep, 1991 5.75 5.75 5.75 5.75 6000.00
16 Sep, 1991 5.75 5.75 5.75 5.75 4000.00
06 Sep, 1991 6.0 6.0 6.0 6.0 12 Thousand
04 Sep, 1991 6.75 6.75 6.25 6.75 15 Thousand
03 Sep, 1991 6.75 6.75 6.75 6.75 3000.00
29 Aug, 1991 6.75 6.75 6.75 6.75 1000.00
27 Aug, 1991 6.75 6.75 6.75 6.75 3000.00
23 Aug, 1991 7.25 7.25 7.25 7.25 30 Thousand
22 Aug, 1991 7.25 7.25 7.25 7.25 5000.00