VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1991 | 5.63 | 5.63 | 5.63 | 5.63 | 2000.00 |
| 30 Oct, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 29 Oct, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 24 Oct, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 17 Oct, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 164 Thousand |
| 11 Oct, 1991 | 6.25 | 6.25 | 6.25 | 6.25 | 3000.00 |
| 09 Oct, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 12 Thousand |
| 08 Oct, 1991 | 6.25 | 6.38 | 6.25 | 6.25 | 32 Thousand |
| 02 Oct, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 5000.00 |
| 30 Sep, 1991 | 6.25 | 6.25 | 6.25 | 6.25 | 6000.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT