VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1991 6.25 6.25 6.25 6.25 5000.00
09 Dec, 1991 7.0 7.0 7.0 7.0 1000.00
03 Dec, 1991 6.25 6.25 6.25 6.25 10 Thousand
02 Dec, 1991 6.5 6.5 6.5 6.5 10 Thousand
29 Nov, 1991 6.0 6.0 6.0 6.0 5000.00
26 Nov, 1991 6.0 6.0 6.0 6.0 46 Thousand
13 Nov, 1991 5.88 5.88 5.88 5.88 10 Thousand
12 Nov, 1991 6.0 6.0 5.88 6.0 25 Thousand
11 Nov, 1991 5.88 6.25 5.5 5.88 3000.00
08 Nov, 1991 6.25 6.25 6.25 6.25 10 Thousand