VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1992 6.5 6.5 6.0 6.0 4000.00
20 Mar, 1992 7.0 7.0 7.0 7.0 3000.00
09 Mar, 1992 6.5 6.5 6.5 6.5 10 Thousand
04 Mar, 1992 6.5 7.0 6.5 7.0 19 Thousand
27 Feb, 1992 6.5 6.5 6.5 6.5 10 Thousand
21 Feb, 1992 6.5 6.5 6.5 6.5 6000.00
11 Feb, 1992 7.5 7.5 6.75 6.75 14 Thousand
07 Feb, 1992 7.0 7.5 7.0 7.5 16 Thousand
06 Feb, 1992 6.5 7.5 6.5 7.5 21 Thousand
05 Feb, 1992 5.75 6.0 5.75 6.0 40 Thousand