VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1992 | 9.0 | 9.0 | 9.0 | 9.0 | 1000.00 |
| 21 Apr, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 5000.00 |
| 20 Apr, 1992 | 8.0 | 8.0 | 7.75 | 8.0 | 64 Thousand |
| 16 Apr, 1992 | 8.0 | 8.0 | 7.0 | 8.0 | 26 Thousand |
| 13 Apr, 1992 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 03 Apr, 1992 | 7.13 | 7.5 | 7.13 | 7.5 | 56 Thousand |
| 02 Apr, 1992 | 6.25 | 8.0 | 6.25 | 8.0 | 70 Thousand |
| 01 Apr, 1992 | 6.5 | 6.5 | 6.5 | 6.5 | 10 Thousand |
| 31 Mar, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 12 Thousand |
| 24 Mar, 1992 | 6.0 | 6.13 | 6.0 | 6.13 | 13 Thousand |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT