VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 10 Jul, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 29 Thousand |
| 02 Jul, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 5000.00 |
| 29 Jun, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 12 Thousand |
| 24 Jun, 1992 | 8.38 | 8.38 | 8.38 | 8.38 | 7000.00 |
| 22 Jun, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 12 Jun, 1992 | 8.0 | 8.25 | 8.0 | 8.25 | 40 Thousand |
| 10 Jun, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 08 Jun, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 05 Jun, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 3000.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT