VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 8.5 8.5 8.0 8.0 12 Thousand
16 Oct, 1992 8.0 8.0 8.0 8.0 5000.00
09 Oct, 1992 7.5 8.0 7.5 8.0 9000.00
05 Oct, 1992 7.75 8.0 7.75 8.0 13 Thousand
02 Oct, 1992 8.0 8.0 8.0 8.0 1000.00
30 Sep, 1992 8.0 8.0 8.0 8.0 2000.00
28 Sep, 1992 7.75 7.75 7.75 7.75 1000.00
22 Sep, 1992 8.75 8.75 8.13 8.13 232 Thousand
21 Sep, 1992 8.0 8.0 8.0 8.0 5000.00
17 Sep, 1992 8.0 8.0 8.0 8.0 1000.00