VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1992 9.0 9.0 8.0 9.0 10 Thousand
10 Nov, 1992 8.0 8.0 8.0 8.0 1000.00
09 Nov, 1992 8.0 8.25 8.0 8.25 30 Thousand
04 Nov, 1992 8.5 8.5 8.5 8.5 2000.00
03 Nov, 1992 7.5 8.0 7.5 8.0 124 Thousand
02 Nov, 1992 7.5 8.0 7.5 7.5 40 Thousand
28 Oct, 1992 8.0 8.0 8.0 8.0 5000.00
27 Oct, 1992 7.5 7.5 7.5 7.5 12 Thousand
26 Oct, 1992 7.5 7.5 7.5 7.5 2000.00
22 Oct, 1992 7.5 7.5 7.5 7.5 1000.00