VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 11.0 11.0 11.0 11.0 2000.00
17 Mar, 1993 10.5 10.5 10.0 10.0 46 Thousand
10 Mar, 1993 10.38 10.38 10.38 10.38 1000.00
09 Mar, 1993 9.5 10.0 9.5 10.0 4000.00
04 Mar, 1993 9.5 10.0 9.5 10.0 36 Thousand
22 Feb, 1993 9.63 9.63 9.63 9.63 2000.00
19 Feb, 1993 9.25 9.63 9.25 9.63 7000.00
03 Feb, 1993 9.5 9.5 9.5 9.5 5000.00
01 Feb, 1993 10.0 10.0 9.0 9.0 5000.00
28 Jan, 1993 9.25 9.75 9.25 9.75 18 Thousand