VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 11.0 11.38 11.0 11.38 9000.00
29 Apr, 1993 11.5 11.5 11.5 11.5 2000.00
27 Apr, 1993 11.5 11.5 11.5 11.5 1000.00
23 Apr, 1993 11.13 11.13 10.75 10.75 5000.00
20 Apr, 1993 10.75 11.13 10.75 11.13 4000.00
16 Apr, 1993 10.75 11.0 10.75 11.0 10 Thousand
07 Apr, 1993 11.25 11.25 11.25 11.25 3000.00
06 Apr, 1993 11.25 11.25 11.25 11.25 2000.00
31 Mar, 1993 11.0 11.0 11.0 11.0 1000.00
29 Mar, 1993 10.75 10.75 10.75 10.75 6000.00