VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 11.25 11.25 11.25 11.25 5000.00
03 Aug, 1993 11.0 11.0 11.0 11.0 2000.00
29 Jul, 1993 11.25 11.25 11.25 11.25 5000.00
28 Jul, 1993 11.0 11.0 11.0 11.0 2000.00
21 Jul, 1993 11.0 11.0 11.0 11.0 2000.00
16 Jul, 1993 11.25 11.25 11.25 11.25 40 Thousand
13 Jul, 1993 11.0 11.0 11.0 11.0 2000.00
09 Jul, 1993 11.25 11.25 10.75 11.25 8000.00
25 Jun, 1993 11.0 11.0 11.0 11.0 1000.00
22 Jun, 1993 11.25 11.25 11.25 11.25 5000.00