VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 12.0 12.0 12.0 12.0 2000.00
08 Oct, 1993 11.38 11.38 11.38 11.38 5000.00
01 Oct, 1993 11.25 11.25 11.0 11.0 8000.00
17 Sep, 1993 11.25 11.25 11.25 11.25 5000.00
10 Sep, 1993 11.25 11.25 11.25 11.25 5000.00
03 Sep, 1993 11.25 11.25 11.25 11.25 5000.00
27 Aug, 1993 11.25 11.25 11.25 11.25 5000.00
20 Aug, 1993 11.0 11.0 11.0 11.0 3000.00
18 Aug, 1993 11.25 11.25 11.25 11.25 5000.00
11 Aug, 1993 11.25 11.25 11.25 11.25 5000.00