VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 11.75 11.75 11.75 11.75 7000.00
20 Jan, 1994 11.75 11.75 11.75 11.75 8000.00
12 Jan, 1994 12.5 12.5 11.75 12.0 40 Thousand
29 Dec, 1993 11.75 11.75 11.75 11.75 3000.00
28 Dec, 1993 13.0 13.0 12.5 12.5 18 Thousand
27 Dec, 1993 11.5 11.5 11.5 11.5 3000.00
13 Dec, 1993 11.5 11.5 11.5 11.5 5000.00
09 Dec, 1993 11.5 11.5 11.5 11.5 1000.00
06 Dec, 1993 11.5 11.5 11.5 11.5 2000.00
02 Dec, 1993 13.0 13.0 13.0 13.0 1000.00